Historical Mutual Fund NAV of Franklin Build India Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 136.5437 |
| 18-11-2024 | 135.8556 |
| 14-11-2024 | 136.0101 |
| 13-11-2024 | 136.1806 |
| 12-11-2024 | 138.7972 |
| 11-11-2024 | 140.6053 |
| 08-11-2024 | 141.4101 |
| 07-11-2024 | 142.5215 |
| 06-11-2024 | 143.5028 |
| 05-11-2024 | 141.3957 |
| 04-11-2024 | 140.7006 |
| 31-10-2024 | 142.2615 |
| 30-10-2024 | 140.3261 |
| 29-10-2024 | 140.5124 |
| 28-10-2024 | 138.535 |
| 25-10-2024 | 137.2 |
| 24-10-2024 | 139.4178 |
| 23-10-2024 | 140.0167 |
| 22-10-2024 | 140.5933 |
| 21-10-2024 | 143.7637 |
| 18-10-2024 | 144.9979 |
| 17-10-2024 | 144.3421 |
| 16-10-2024 | 145.8673 |
| 15-10-2024 | 145.9914 |
| 14-10-2024 | 144.8928 |
| 11-10-2024 | 144.4119 |
| 10-10-2024 | 143.856 |
| 09-10-2024 | 143.1675 |
| 08-10-2024 | 142.6174 |
| 07-10-2024 | 140.7378 |
| 04-10-2024 | 143.2467 |
| 03-10-2024 | 144.3437 |
| 01-10-2024 | 147.1635 |
| 30-09-2024 | 147.4795 |
| 27-09-2024 | 148.3984 |
| 26-09-2024 | 148.2745 |
| 25-09-2024 | 148.5793 |
| 24-09-2024 | 148.1659 |
| 23-09-2024 | 148.0227 |
| 20-09-2024 | 146.8135 |
| 19-09-2024 | 145.0659 |
| 18-09-2024 | 146.1209 |
| 17-09-2024 | 146.438 |
| 16-09-2024 | 145.8774 |
| 13-09-2024 | 145.2931 |
| 12-09-2024 | 145.2842 |
| 11-09-2024 | 143.0403 |
| 10-09-2024 | 144.0834 |
| 09-09-2024 | 142.7285 |
| 06-09-2024 | 143.5109 |
| 05-09-2024 | 145.3131 |
| 04-09-2024 | 145.903 |
| 03-09-2024 | 146.1694 |
| 02-09-2024 | 146.0923 |
| 30-08-2024 | 146.6381 |
| 29-08-2024 | 145.3008 |
| 28-08-2024 | 145.5964 |
| 27-08-2024 | 145.7431 |
| 26-08-2024 | 145.558 |
| 23-08-2024 | 144.9367 |
| 22-08-2024 | 144.8001 |
| 21-08-2024 | 144.7598 |
| 20-08-2024 | 144.5097 |
| 19-08-2024 | 143.5495 |
| 16-08-2024 | 142.2677 |
| 14-08-2024 | 140.0171 |
| 13-08-2024 | 140.834 |
| 12-08-2024 | 141.9227 |
| 09-08-2024 | 141.7463 |
| 08-08-2024 | 140.3657 |
| 07-08-2024 | 141.7883 |
| 06-08-2024 | 138.7483 |
| 05-08-2024 | 139.653 |
| 02-08-2024 | 144.9527 |
| 01-08-2024 | 147.1912 |
| 31-07-2024 | 147.2069 |
| 30-07-2024 | 146.7395 |
| 29-07-2024 | 146.1566 |
| 26-07-2024 | 145.5088 |
| 25-07-2024 | 143.6681 |
| 24-07-2024 | 143.2479 |
| 23-07-2024 | 142.0129 |
| 22-07-2024 | 142.6439 |
| 19-07-2024 | 142.0135 |
| 18-07-2024 | 145.7484 |
| 16-07-2024 | 146.2607 |
| 15-07-2024 | 146.7367 |
| 12-07-2024 | 145.8382 |
| 11-07-2024 | 146.1842 |
| 10-07-2024 | 146.0273 |
| 09-07-2024 | 146.2642 |
| 08-07-2024 | 145.7033 |
| 05-07-2024 | 145.703 |
| 04-07-2024 | 144.7971 |
| 03-07-2024 | 144.3837 |
| 02-07-2024 | 143.9932 |
| 01-07-2024 | 143.8255 |
| 28-06-2024 | 143.2336 |
| 27-06-2024 | 143.1015 |
| 26-06-2024 | 143.218 |
| 25-06-2024 | 142.0413 |
| 24-06-2024 | 141.5907 |
| 21-06-2024 | 141.3248 |
| 20-06-2024 | 140.8839 |
| 19-06-2024 | 140.1728 |
| 18-06-2024 | 142.2042 |
| 14-06-2024 | 142.4025 |
| 13-06-2024 | 141.8174 |
| 12-06-2024 | 140.5497 |
| 11-06-2024 | 138.7483 |
| 10-06-2024 | 137.6824 |
| 07-06-2024 | 136.4199 |
| 06-06-2024 | 133.1935 |
| 05-06-2024 | 130.0797 |
| 04-06-2024 | 127.1989 |
| 03-06-2024 | 141.0706 |
| 31-05-2024 | 134.8739 |
| 30-05-2024 | 133.3985 |
| 29-05-2024 | 134.7529 |
| 28-05-2024 | 135.0376 |
| 27-05-2024 | 136.7228 |
| 24-05-2024 | 137.3001 |
| 23-05-2024 | 137.2829 |
| 22-05-2024 | 135.8826 |
| 21-05-2024 | 136.0209 |
| 17-05-2024 | 135.3193 |
| 16-05-2024 | 133.2913 |
| 15-05-2024 | 131.5775 |
| 14-05-2024 | 129.7671 |
| 13-05-2024 | 127.6674 |
| 10-05-2024 | 127.533 |
| 09-05-2024 | 126.8069 |
| 08-05-2024 | 129.4375 |
| 07-05-2024 | 127.9963 |
| 06-05-2024 | 130.188 |
| 03-05-2024 | 130.8815 |
| 02-05-2024 | 132.0283 |
| 30-04-2024 | 130.6565 |
| 29-04-2024 | 130.2529 |
| 26-04-2024 | 129.7244 |
| 25-04-2024 | 128.7845 |
| 24-04-2024 | 127.1001 |
| 23-04-2024 | 126.4385 |
| 22-04-2024 | 125.3053 |
| 19-04-2024 | 123.4781 |
| 18-04-2024 | 123.7603 |
| 16-04-2024 | 124.0184 |
| 15-04-2024 | 123.8334 |
| 12-04-2024 | 124.578 |
| 10-04-2024 | 125.2629 |
| 09-04-2024 | 124.5418 |
| 08-04-2024 | 124.6807 |
| 05-04-2024 | 123.7331 |
| 04-04-2024 | 123.7222 |
| 03-04-2024 | 123.8586 |
| 02-04-2024 | 123.7215 |
| 01-04-2024 | 122.8992 |
| 31-03-2024 | 120.7414 |
| 28-03-2024 | 120.7576 |
| 27-03-2024 | 119.7828 |
| 26-03-2024 | 119.3527 |
| 22-03-2024 | 119.1701 |
| 21-03-2024 | 117.9613 |
| 20-03-2024 | 115.2899 |
| 19-03-2024 | 114.4374 |
| 18-03-2024 | 115.3736 |
| 15-03-2024 | 115.0714 |
| 14-03-2024 | 115.4597 |
| 13-03-2024 | 113.4802 |
| 12-03-2024 | 119.1511 |
| 11-03-2024 | 120.3312 |
| 07-03-2024 | 122.243 |
| 06-03-2024 | 122.0099 |
| 05-03-2024 | 123.268 |
| 04-03-2024 | 123.245 |
| 01-03-2024 | 122.173 |
| 29-02-2024 | 119.9724 |
| 28-02-2024 | 119.5576 |
| 27-02-2024 | 121.5536 |
| 26-02-2024 | 121.255 |
| 23-02-2024 | 121.0249 |
| 22-02-2024 | 120.5579 |
| 21-02-2024 | 119.5665 |
| 20-02-2024 | 120.6446 |
| 19-02-2024 | 120.129 |
| 16-02-2024 | 119.5599 |
| 15-02-2024 | 118.3209 |
| 14-02-2024 | 117.1412 |
| 13-02-2024 | 115.4776 |
| 12-02-2024 | 114.9887 |
| 09-02-2024 | 118.0073 |
| 08-02-2024 | 118.6402 |
| 07-02-2024 | 118.3446 |
| 06-02-2024 | 118.3247 |
| 05-02-2024 | 117.1734 |
| 02-02-2024 | 116.9946 |
| 01-02-2024 | 115.6377 |
| 31-01-2024 | 115.6951 |
| 30-01-2024 | 114.3948 |
| 29-01-2024 | 115.4369 |
| 25-01-2024 | 112.6796 |
| 24-01-2024 | 112.4002 |
| 23-01-2024 | 110.438 |
| 19-01-2024 | 112.7101 |
| 18-01-2024 | 111.4274 |
| 17-01-2024 | 110.9361 |
| 16-01-2024 | 112.0823 |
| 15-01-2024 | 112.1776 |
| 12-01-2024 | 111.4369 |
| 11-01-2024 | 110.9901 |
| 10-01-2024 | 110.4865 |
| 09-01-2024 | 110.2268 |
| 08-01-2024 | 110.1371 |
| 05-01-2024 | 110.5714 |
| 04-01-2024 | 110.3573 |
| 03-01-2024 | 108.5949 |
| 02-01-2024 | 107.8537 |
| 01-01-2024 | 108.4546 |
| 29-12-2023 | 108.15 |
| 28-12-2023 | 108.0921 |
| 27-12-2023 | 107.5647 |
| 26-12-2023 | 107.1306 |
| 22-12-2023 | 106.5149 |
| 21-12-2023 | 105.7657 |
| 20-12-2023 | 104.696 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
